MGC2023Z,20231128,1419,2040.9,2041.0,2040.9,2041.0,2,6
MGC2023Z,20231128,1420,2040.9,2040.9,2040.7,2040.7,3,10
MGC2023Z,20231128,1421,2040.6,2040.9,2040.6,2040.9,4,7
MGC2023Z,20231128,1422,2040.8,2041.2,2040.8,2041.1,8,10
MGC2023Z,20231128,1424,2041.1,2041.1,2041.1,2041.1,0,2
MGC2023Z,20231128,1425,2041.1,2041.3,2041.1,2041.3,1,6
MGC2023Z,20231128,1426,2041.3,2041.4,2041.2,2041.2,2,4
MGC2023Z,20231128,1427,2041.1,2041.2,2041.1,2041.1,3,6
MGC2023Z,20231128,1428,2041.3,2041.5,2041.2,2041.5,5,9
MGC2023Z,20231128,1430,2041.6,2041.6,2041.6,2041.6,1,6
MGC2023Z,20231128,1432,2041.6,2041.6,2041.5,2041.6,2,4
MGC2023Z,20231128,1433,2041.8,2041.9,2041.7,2041.7,5,16
MGC2023Z,20231128,1435,2041.7,2041.7,2041.7,2041.7,0,1
MGC2023Z,20231128,1436,2041.8,2041.8,2041.8,2041.8,1,1
MGC2023Z,20231128,1437,2041.7,2041.7,2041.7,2041.7,1,2
MGC2023Z,20231128,1439,2041.7,2041.8,2041.7,2041.8,1,3
MGC2023Z,20231128,1440,2041.6,2041.7,2041.5,2041.5,4,6
MGC2023Z,20231128,1441,2041.5,2041.8,2041.5,2041.8,2,6
MGC2023Z,20231128,1442,2041.7,2041.8,2041.7,2041.8,2,9
MGC2023Z,20231128,1443,2041.7,2041.7,2041.6,2041.6,2,5
MGC2023Z,20231128,1444,2041.7,2041.7,2041.7,2041.7,1,4
MGC2023Z,20231128,1445,2041.7,2041.8,2041.7,2041.8,1,5
MGC2023Z,20231128,1446,2041.7,2041.7,2041.6,2041.6,4,8
MGC2023Z,20231128,1447,2041.7,2041.9,2041.7,2041.7,4,8
MGC2023Z,20231128,1448,2041.6,2041.9,2041.6,2041.9,3,12
MGC2023Z,20231128,1450,2041.6,2041.9,2041.6,2041.8,7,15
MGC2023Z,20231128,1451,2041.8,2041.9,2041.7,2041.7,4,9
MGC2023Z,20231128,1452,2041.8,2041.8,2041.5,2041.7,4,18
MGC2023Z,20231128,1453,2041.8,2041.8,2041.5,2041.5,3,7
MGC2023Z,20231128,1454,2041.6,2041.7,2041.6,2041.7,2,4
MGC2023Z,20231128,1455,2041.6,2041.8,2040.9,2041.7,53,133
MGC2023Z,20231128,1456,2041.8,2041.8,2041.6,2041.7,4,14
MGC2023Z,20231128,1457,2041.6,2041.6,2041.6,2041.6,1,2
MGC2023Z,20231128,1458,2041.9,2042.1,2041.9,2041.9,8,19
MGC2023Z,20231128,1459,2041.8,2042.3,2041.8,2042.3,7,26
MGC2023Z,20231128,1500,2041.9,2042.4,2041.9,2042.4,9,36
MGC2023Z,20231128,1501,2042.4,2042.5,2042.4,2042.5,1,7
MGC2023Z,20231128,1502,2042.5,2042.6,2042.3,2042.3,3,5
MGC2023Z,20231128,1503,2042.2,2042.4,2042.2,2042.2,7,15
MGC2023Z,20231128,1504,2042.3,2042.3,2042.3,2042.3,1,1
MGC2023Z,20231128,1505,2042.2,2042.6,2042.2,2042.6,5,12
MGC2023Z,20231128,1506,2042.3,2042.3,2042.3,2042.3,1,1
MGC2023Z,20231128,1507,2042.3,2042.3,2042.3,2042.3,0,4
MGC2023Z,20231128,1508,2042.0,2042.0,2042.0,2042.0,1,1
MGC2023Z,20231128,1509,2042.1,2042.1,2042.0,2042.0,2,2
MGC2023Z,20231128,1510,2042.1,2042.2,2041.9,2041.9,4,11
MGC2023Z,20231128,1512,2041.5,2041.6,2041.4,2041.4,4,11
MGC2023Z,20231128,1513,2041.3,2041.5,2041.3,2041.5,7,11
MGC2023Z,20231128,1514,2041.6,2041.6,2041.6,2041.6,1,2
MGC2023Z,20231128,1515,2041.3,2041.8,2041.3,2041.4,6,25
MGC2023Z,20231128,1516,2041.2,2041.2,2041.2,2041.2,1,1
MGC2023Z,20231128,1517,2041.2,2041.2,2041.2,2041.2,0,1
MGC2023Z,20231128,1518,2041.3,2041.4,2041.3,2041.4,2,3
MGC2023Z,20231128,1519,2041.2,2041.2,2041.2,2041.2,1,6
MGC2023Z,20231128,1520,2041.4,2041.5,2041.1,2041.5,5,13
MGC2023Z,20231128,1521,2041.3,2041.3,2041.3,2041.3,1,2
MGC2023Z,20231128,1522,2041.6,2041.6,2041.4,2041.4,2,5
MGC2023Z,20231128,1523,2041.6,2041.6,2041.6,2041.6,1,3
MGC2023Z,20231128,1524,2041.4,2041.4,2041.4,2041.4,1,1
MGC2023Z,20231128,1525,2041.3,2041.3,2041.3,2041.3,1,3
MGC2023Z,20231128,1526,2041.3,2041.4,2041.3,2041.4,1,3
MGC2023Z,20231128,1528,2041.3,2041.3,2041.2,2041.2,2,4
MGC2023Z,20231128,1530,2041.2,2041.4,2041.2,2041.2,3,13
MGC2023Z,20231128,1531,2041.1,2041.5,2041.1,2041.3,5,15
MGC2023Z,20231128,1532,2041.3,2041.3,2041.3,2041.3,0,2
MGC2023Z,20231128,1533,2041.3,2041.3,2041.0,2041.0,2,5
MGC2023Z,20231128,1534,2041.2,2041.3,2041.1,2041.2,4,6
MGC2023Z,20231128,1535,2041.2,2041.3,2041.2,2041.3,1,4
MGC2023Z,20231128,1536,2041.2,2041.6,2041.2,2041.6,3,7
MGC2023Z,20231128,1537,2041.6,2041.6,2041.6,2041.6,0,1
MGC2023Z,20231128,1538,2041.8,2041.8,2041.8,2041.8,1,2
MGC2023Z,20231128,1539,2041.7,2041.7,2041.7,2041.7,1,1
MGC2023Z,20231128,1540,2041.7,2041.9,2041.6,2041.7,10,13
MGC2023Z,20231128,1541,2041.6,2041.6,2041.4,2041.4,4,10
MGC2023Z,20231128,1542,2041.6,2041.7,2041.6,2041.6,3,3
MGC2023Z,20231128,1543,2041.7,2042.0,2041.7,2041.9,4,5
MGC2023Z,20231128,1544,2042.0,2042.1,2042.0,2042.1,2,3
MGC2023Z,20231128,1545,2042.1,2042.4,2042.0,2042.4,5,9
MGC2023Z,20231128,1546,2042.5,2042.5,2042.4,2042.4,2,2
MGC2023Z,20231128,1547,2042.4,2042.4,2042.2,2042.2,1,4
MGC2023Z,20231128,1548,2042.2,2042.6,2042.2,2042.4,3,10
MGC2023Z,20231128,1549,2042.9,2042.9,2042.0,2042.2,10,13
MGC2023Z,20231128,1550,2042.5,2042.5,2042.5,2042.5,1,1
MGC2023Z,20231128,1551,2042.5,2042.6,2042.5,2042.6,1,3
MGC2023Z,20231128,1552,2042.7,2042.9,2042.7,2042.7,3,8
MGC2023Z,20231128,1553,2042.7,2043.0,2042.7,2042.7,3,5
MGC2023Z,20231128,1554,2042.6,2042.6,2042.6,2042.6,1,1
MGC2023Z,20231128,1555,2042.6,2042.6,2041.9,2042.3,3,6
MGC2023Z,20231128,1556,2042.3,2042.4,2042.3,2042.4,1,5
MGC2023Z,20231128,1557,2041.8,2042.0,2041.6,2042.0,3,9
MGC2023Z,20231128,1558,2042.3,2042.3,2041.9,2041.9,2,2
MGC2023Z,20231128,1559,2042.2,2042.2,2041.9,2041.9,6,6
MGC2023Z,20231128,1700,2041.9,2042.2,2041.9,2042.2,3,6
MGC2023Z,20231128,1701,2042.0,2042.1,2041.7,2042.1,6,10
MGC2023Z,20231128,1702,2042.4,2042.5,2042.4,2042.5,2,2
MGC2023Z,20231128,1703,2042.5,2042.5,2042.3,2042.3,2,6
MGC2023Z,20231128,1704,2042.1,2042.1,2042.1,2042.1,1,1
MGC2023Z,20231128,1705,2042.1,2042.1,2042.0,2042.0,1,2
MGC2023Z,20231128,1706,2042.4,2042.5,2042.4,2042.5,2,4
MGC2023Z,20231128,1707,2042.3,2042.3,2042.3,2042.3,1,2
MGC2023Z,20231128,1708,2042.1,2042.2,2042.1,2042.2,2,2
MGC2023Z,20231128,1709,2042.3,2042.6,2042.3,2042.6,4,19
MGC2023Z,20231128,1710,2042.2,2042.2,2042.2,2042.2,1,1
MGC2023Z,20231128,1713,2042.2,2042.2,2042.1,2042.1,1,7
MGC2023Z,20231128,1714,2042.1,2042.1,2042.1,2042.1,0,1
MGC2023Z,20231128,1715,2043.0,2043.0,2043.0,2043.0,1,3
MGC2023Z,20231128,1716,2042.2,2042.2,2042.2,2042.2,1,7
MGC2023Z,20231128,1717,2042.5,2042.5,2042.5,2042.5,1,1
MGC2023Z,20231128,1718,2042.8,2042.8,2042.8,2042.8,1,1
MGC2023Z,20231128,1719,2042.9,2043.0,2042.9,2043.0,2,2
MGC2023Z,20231128,1720,2042.6,2042.6,2042.6,2042.6,1,1
MGC2023Z,20231128,1721,2042.8,2043.0,2042.8,2043.0,2,3
MGC2023Z,20231128,1722,2042.7,2042.7,2042.7,2042.7,1,1
MGC2023Z,20231128,1723,2042.8,2042.8,2042.8,2042.8,1,1
MGC2023Z,20231128,1726,2043.1,2043.6,2043.1,2043.4,6,23
MGC2023Z,20231128,1729,2043.5,2043.5,2043.5,2043.5,1,2
MGC2023Z,20231128,1730,2044.1,2044.1,2044.1,2044.1,1,1
MGC2023Z,20231128,1731,2044.3,2044.5,2044.3,2044.5,2,6
MGC2023Z,20231128,1732,2044.8,2044.8,2044.7,2044.7,2,6
MGC2023Z,20231128,1733,2045.1,2045.1,2045.1,2045.1,1,5
MGC2023Z,20231128,1734,2044.8,2044.8,2044.8,2044.8,1,1
MGC2023Z,20231128,1735,2044.2,2044.2,2044.0,2044.0,2,2
MGC2023Z,20231128,1736,2043.7,2043.7,2043.7,2043.7,1,1
MGC2023Z,20231128,1737,2043.6,2043.6,2043.6,2043.6,1,1
MGC2023Z,20231128,1739,2044.1,2044.4,2044.1,2044.4,2,2
MGC2023Z,20231128,1742,2044.4,2044.4,2044.4,2044.4,0,1
MGC2023Z,20231128,1743,2044.5,2044.5,2044.3,2044.3,2,5
MGC2023Z,20231128,1746,2044.3,2044.3,2044.3,2044.3,0,2
MGC2023Z,20231128,1747,2044.3,2044.3,2044.3,2044.3,0,1
MGC2023Z,20231128,1748,2044.1,2044.2,2043.9,2044.2,3,8
MGC2023Z,20231128,1750,2044.5,2044.5,2044.5,2044.5,1,1
MGC2023Z,20231128,1751,2044.2,2044.2,2044.2,2044.2,1,5
MGC2023Z,20231128,1752,2045.0,2045.0,2045.0,2045.0,1,1
MGC2023Z,20231128,1753,2044.6,2044.6,2044.6,2044.6,1,3
MGC2023Z,20231128,1754,2044.8,2044.9,2044.8,2044.9,2,3
MGC2023Z,20231128,1755,2045.0,2045.0,2045.0,2045.0,1,1
MGC2023Z,20231128,1756,2045.1,2045.1,2045.1,2045.1,1,6
MGC2023Z,20231128,1757,2045.0,2045.1,2045.0,2045.1,2,3
MGC2023Z,20231128,1759,2045.2,2045.2,2045.2,2045.2,1,5
MGC2023Z,20231128,1800,2045.0,2045.0,2045.0,2045.0,1,1
MGC2023Z,20231128,1801,2045.7,2045.7,2045.5,2045.6,5,37
MGC2023Z,20231128,1803,2045.4,2045.4,2045.2,2045.2,2,4
MGC2023Z,20231128,1806,2045.3,2045.3,2044.7,2044.7,5,9
MGC2023Z,20231128,1807,2044.6,2044.6,2044.5,2044.5,4,5
MGC2023Z,20231128,1810,2044.7,2044.8,2044.5,2044.8,5,12
MGC2023Z,20231128,1811,2044.3,2044.3,2043.9,2043.9,3,8
MGC2023Z,20231128,1813,2043.8,2043.9,2043.6,2043.6,4,7
MGC2023Z,20231128,1815,2043.8,2044.0,2043.8,2044.0,2,3
MGC2023Z,20231128,1819,2044.2,2044.5,2044.2,2044.5,2,4
MGC2023Z,20231128,1820,2044.3,2044.3,2044.3,2044.3,1,2
MGC2023Z,20231128,1821,2044.3,2044.3,2044.3,2044.3,0,1
MGC2023Z,20231128,1822,2044.2,2044.2,2044.2,2044.2,1,1
MGC2023Z,20231128,1823,2044.4,2044.4,2044.4,2044.4,1,1
MGC2023Z,20231128,1825,2044.5,2044.5,2044.5,2044.5,1,4
MGC2023Z,20231128,1827,2043.6,2043.6,2043.6,2043.6,1,1
MGC2023Z,20231128,1828,2044.4,2044.7,2044.4,2044.7,2,3
MGC2023Z,20231128,1831,2044.4,2044.9,2044.4,2044.9,3,6
MGC2023Z,20231128,1834,2045.3,2045.3,2045.3,2045.3,1,1
MGC2023Z,20231128,1837,2045.5,2045.5,2045.3,2045.5,3,8
MGC2023Z,20231128,1838,2045.2,2045.6,2045.2,2045.6,2,8
MGC2023Z,20231128,1839,2045.8,2045.8,2045.8,2045.8,1,1
MGC2023Z,20231128,1840,2045.7,2045.7,2045.7,2045.7,1,2
MGC2023Z,20231128,1841,2045.5,2045.6,2045.5,2045.5,3,4
MGC2023Z,20231128,1842,2045.7,2046.8,2045.7,2046.5,4,4
MGC2023Z,20231128,1843,2046.5,2046.5,2046.5,2046.5,0,4
MGC2023Z,20231128,1844,2046.4,2046.8,2046.4,2046.8,3,5
MGC2023Z,20231128,1845,2046.9,2046.9,2046.9,2046.9,1,2
MGC2023Z,20231128,1846,2047.4,2047.6,2047.4,2047.6,2,8
MGC2023Z,20231128,1847,2047.9,2048.0,2047.7,2047.8,4,9
MGC2023Z,20231128,1848,2048.4,2049.2,2048.4,2048.9,6,23
MGC2023Z,20231128,1849,2049.4,2049.8,2049.2,2049.8,7,20
MGC2023Z,20231128,1850,2049.7,2049.7,2048.8,2048.8,4,5
MGC2023Z,20231128,1851,2048.7,2048.7,2048.6,2048.6,2,2
MGC2023Z,20231128,1852,2048.7,2048.7,2048.7,2048.7,1,3
MGC2023Z,20231128,1853,2049.0,2049.0,2048.8,2048.8,2,4
MGC2023Z,20231128,1854,2049.0,2049.0,2049.0,2049.0,1,1
MGC2023Z,20231128,1855,2048.8,2049.1,2048.7,2049.1,4,4
MGC2023Z,20231128,1856,2048.8,2048.8,2048.8,2048.8,1,5
MGC2023Z,20231128,1858,2049.6,2049.6,2049.6,2049.6,1,1
MGC2023Z,20231128,1859,2049.8,2049.9,2049.4,2049.9,3,3
MGC2023Z,20231128,1900,2050.0,2051.7,2049.6,2051.5,11,73
MGC2023Z,20231128,1901,2051.5,2051.5,2050.7,2050.7,5,14
MGC2023Z,20231128,1902,2050.7,2050.7,2050.7,2050.7,0,4
MGC2023Z,20231128,1903,2050.2,2050.2,2049.8,2049.8,2,4
MGC2023Z,20231128,1904,2050.2,2050.2,2050.0,2050.1,3,16
MGC2023Z,20231128,1906,2049.5,2049.9,2049.5,2049.9,3,4
MGC2023Z,20231128,1907,2049.8,2049.8,2049.7,2049.7,2,22
MGC2023Z,20231128,1908,2050.1,2050.1,2050.1,2050.1,1,1
MGC2023Z,20231128,1910,2048.7,2048.7,2048.6,2048.6,2,5
MGC2023Z,20231128,1911,2047.9,2047.9,2047.9,2047.9,1,3
MGC2023Z,20231128,1912,2048.2,2048.2,2048.2,2048.2,1,1
MGC2023Z,20231128,1914,2049.4,2049.4,2049.4,2049.4,1,1
MGC2023Z,20231128,1915,2049.4,2049.5,2049.2,2049.2,2,4
MGC2023Z,20231128,1916,2049.3,2049.4,2049.3,2049.3,3,7
MGC2023Z,20231128,1917,2049.0,2049.0,2049.0,2049.0,1,2
MGC2023Z,20231128,1918,2049.4,2049.4,2049.4,2049.4,1,1
MGC2023Z,20231128,1919,2049.0,2049.0,2049.0,2049.0,1,2
MGC2023Z,20231128,1920,2049.6,2049.6,2049.6,2049.6,1,1
MGC2023Z,20231128,1922,2048.7,2048.7,2048.6,2048.6,2,10
MGC2023Z,20231128,1923,2049.0,2049.0,2048.8,2048.8,2,2
MGC2023Z,20231128,1924,2049.1,2049.1,2049.1,2049.1,1,1
MGC2023Z,20231128,1926,2049.5,2050.0,2049.5,2050.0,2,6
MGC2023Z,20231128,1929,2050.5,2050.5,2050.5,2050.5,1,1
MGC2023Z,20231128,1930,2050.3,2050.3,2050.0,2050.0,2,2
MGC2023Z,20231128,1931,2050.5,2050.6,2050.5,2050.6,2,2
MGC2023Z,20231128,1933,2050.6,2050.6,2050.6,2050.6,0,1
MGC2023Z,20231128,1934,2050.0,2050.1,2050.0,2050.1,2,10
MGC2023Z,20231128,1937,2049.4,2049.4,2049.4,2049.4,1,6
MGC2023Z,20231128,1938,2049.4,2049.5,2049.4,2049.4,2,10
MGC2023Z,20231128,1944,2050.1,2050.1,2050.1,2050.1,1,1
MGC2023Z,20231128,1947,2049.4,2049.4,2048.6,2048.6,3,5
MGC2023Z,20231128,1948,2048.5,2048.5,2047.8,2047.8,2,8
MGC2023Z,20231128,1949,2047.7,2047.7,2047.7,2047.7,1,1
MGC2023Z,20231128,1950,2048.2,2048.2,2048.2,2048.2,1,2
MGC2023Z,20231128,1953,2048.3,2048.3,2048.3,2048.3,1,8
MGC2023Z,20231128,1954,2048.0,2048.0,2048.0,2048.0,1,1
MGC2023Z,20231128,1958,2048.7,2048.7,2048.7,2048.7,1,7
MGC2023Z,20231128,2003,2048.7,2048.7,2048.7,2048.7,0,1
MGC2023Z,20231128,2005,2048.5,2048.5,2048.5,2048.5,1,3
MGC2023Z,20231128,2007,2047.9,2047.9,2047.9,2047.9,1,6
MGC2023Z,20231128,2008,2048.0,2048.0,2047.5,2047.5,2,9
MGC2023Z,20231128,2009,2048.0,2048.0,2047.8,2047.8,2,8
MGC2023Z,20231128,2012,2048.5,2048.6,2048.5,2048.6,2,7
MGC2023Z,20231128,2017,2047.8,2047.8,2047.8,2047.8,1,1
MGC2023Z,20231128,2019,2047.8,2047.8,2047.6,2047.6,2,4
MGC2023Z,20231128,2021,2046.8,2046.8,2046.4,2046.4,2,8
MGC2023Z,20231128,2025,2046.7,2046.7,2046.7,2046.7,1,1
MGC2023Z,20231128,2033,2047.2,2047.2,2047.2,2047.2,1,1
MGC2023Z,20231128,2036,2048.1,2048.1,2048.1,2048.1,1,1
MGC2023Z,20231128,2043,2048.7,2048.7,2048.7,2048.7,1,1
MGC2023Z,20231128,2046,2048.4,2048.4,2048.4,2048.4,1,2
MGC2023Z,20231128,2047,2048.4,2048.5,2048.4,2048.5,1,2
MGC2023Z,20231128,2049,2048.4,2048.4,2048.4,2048.4,1,1
MGC2023Z,20231128,2052,2048.6,2048.7,2048.4,2048.4,3,4
MGC2023Z,20231128,2056,2048.4,2048.4,2048.4,2048.4,0,1
MGC2023Z,20231128,2057,2047.9,2047.9,2047.9,2047.9,1,11
MGC2023Z,20231128,2058,2047.6,2047.6,2047.6,2047.6,1,1
MGC2023Z,20231128,2103,2047.0,2047.0,2047.0,2047.0,1,2
MGC2023Z,20231128,2104,2047.0,2047.0,2047.0,2047.0,0,1
MGC2023Z,20231128,2107,2047.0,2047.1,2047.0,2047.0,2,30
MGC2023Z,20231128,2108,2046.7,2046.7,2046.7,2046.7,1,1
MGC2023Z,20231128,2111,2047.4,2047.4,2047.4,2047.4,1,5
MGC2023Z,20231128,2112,2047.2,2047.2,2047.2,2047.2,1,2
MGC2023Z,20231128,2115,2046.9,2046.9,2046.9,2046.9,1,3
MGC2023Z,20231128,2117,2046.5,2046.6,2046.1,2046.5,7,20
MGC2023Z,20231128,2120,2046.0,2046.0,2046.0,2046.0,1,1
MGC2023Z,20231128,2121,2046.3,2046.3,2046.3,2046.3,1,1
MGC2023Z,20231128,2122,2045.9,2045.9,2045.9,2045.9,1,6
MGC2023Z,20231128,2124,2045.5,2045.5,2045.3,2045.3,2,2
MGC2023Z,20231128,2128,2045.0,2045.0,2045.0,2045.0,1,2
MGC2023Z,20231128,2130,2045.0,2045.2,2045.0,2045.2,1,7
MGC2023Z,20231128,2131,2045.0,2045.0,2045.0,2045.0,1,1
MGC2023Z,20231128,2132,2044.7,2044.7,2044.5,2044.5,2,9
MGC2023Z,20231128,2133,2044.5,2044.5,2044.5,2044.5,0,1
MGC2023Z,20231128,2137,2045.0,2045.0,2044.8,2044.8,2,6
MGC2023Z,20231128,2138,2044.7,2045.0,2044.7,2045.0,2,2
MGC2023Z,20231128,2140,2044.9,2044.9,2044.9,2044.9,1,5
MGC2023Z,20231128,2145,2044.9,2044.9,2044.9,2044.9,0,1
MGC2023Z,20231128,2149,2044.6,2044.6,2044.6,2044.6,1,1
MGC2023Z,20231128,2150,2044.2,2044.2,2044.0,2044.0,4,36
MGC2023Z,20231128,2153,2044.2,2044.2,2044.1,2044.1,2,3
MGC2023Z,20231128,2156,2045.5,2045.5,2045.5,2045.5,1,5
MGC2023Z,20231128,2157,2045.4,2045.5,2045.4,2045.5,2,3
MGC2023Z,20231128,2158,2045.1,2045.1,2045.1,2045.1,1,1
MGC2023Z,20231128,2200,2044.7,2044.9,2044.7,2044.9,2,4
MGC2023Z,20231128,2203,2044.8,2044.8,2044.7,2044.7,2,4
MGC2023Z,20231128,2204,2044.8,2044.8,2044.8,2044.8,1,1
MGC2023Z,20231128,2206,2044.9,2044.9,2044.9,2044.9,1,1
MGC2023Z,20231128,2209,2044.8,2044.8,2044.8,2044.8,1,1
MGC2023Z,20231128,2210,2044.9,2045.0,2044.9,2045.0,2,6
MGC2023Z,20231128,2212,2044.7,2044.7,2044.7,2044.7,1,1
MGC2023Z,20231128,2213,2044.7,2044.7,2044.7,2044.7,0,2
MGC2023Z,20231128,2214,2044.7,2044.7,2044.6,2044.6,1,5
MGC2023Z,20231128,2215,2044.8,2044.8,2044.8,2044.8,1,1
MGC2023Z,20231128,2216,2044.8,2044.8,2044.8,2044.8,0,3
MGC2023Z,20231128,2225,2044.8,2044.8,2044.3,2044.3,1,5
MGC2023Z,20231128,2232,2044.3,2044.3,2044.3,2044.3,0,2
MGC2023Z,20231128,2233,2044.3,2044.3,2044.3,2044.3,0,1
MGC2023Z,20231128,2238,2044.7,2044.7,2044.7,2044.7,1,1
MGC2023Z,20231128,2239,2044.7,2044.7,2044.7,2044.7,0,1
MGC2023Z,20231128,2249,2045.2,2045.2,2045.2,2045.2,1,1
MGC2023Z,20231128,2251,2045.6,2045.6,2045.6,2045.6,1,2
MGC2023Z,20231128,2252,2045.6,2045.6,2045.6,2045.6,0,1
MGC2023Z,20231128,2253,2045.6,2045.6,2045.6,2045.6,0,1
MGC2023Z,20231128,2256,2045.5,2045.5,2045.5,2045.5,1,6
MGC2023Z,20231128,2259,2047.1,2047.5,2047.1,2047.5,2,3
MGC2023Z,20231128,2300,2047.3,2047.3,2047.2,2047.2,2,6
MGC2023Z,20231128,2302,2048.0,2048.2,2047.9,2047.9,3,7
MGC2023Z,20231128,2303,2048.0,2048.0,2048.0,2048.0,1,2
MGC2023Z,20231128,2304,2048.6,2048.6,2048.6,2048.6,1,4
MGC2023Z,20231128,2305,2048.7,2048.7,2048.7,2048.7,1,2
MGC2023Z,20231128,2307,2049.4,2049.4,2049.4,2049.4,1,3
MGC2023Z,20231128,2308,2049.4,2049.7,2049.4,2049.4,2,11
MGC2023Z,20231128,2312,2049.2,2049.2,2049.1,2049.1,2,10
MGC2023Z,20231128,2313,2048.6,2048.6,2048.6,2048.6,1,2
MGC2023Z,20231128,2314,2048.5,2048.5,2048.1,2048.1,4,6
MGC2023Z,20231128,2315,2048.0,2048.0,2048.0,2048.0,1,1
MGC2023Z,20231128,2316,2048.0,2048.0,2048.0,2048.0,0,1
MGC2023Z,20231128,2318,2048.0,2048.0,2048.0,2048.0,0,2
MGC2023Z,20231128,2320,2047.6,2047.6,2047.6,2047.6,1,2
MGC2023Z,20231128,2322,2047.1,2047.1,2047.1,2047.1,1,2
MGC2023Z,20231128,2325,2047.3,2047.3,2047.3,2047.3,1,1
MGC2023Z,20231128,2326,2047.7,2047.7,2047.7,2047.7,1,3
MGC2023Z,20231128,2328,2048.0,2048.0,2048.0,2048.0,1,2
MGC2023Z,20231128,2331,2047.2,2047.5,2047.2,2047.5,2,4
MGC2023Z,20231128,2335,2046.2,2046.3,2046.2,2046.3,2,3
MGC2023Z,20231128,2336,2046.7,2046.7,2046.7,2046.7,1,2
MGC2023Z,20231128,2338,2045.6,2045.6,2045.6,2045.6,1,1
MGC2023Z,20231128,2339,2045.9,2046.3,2045.9,2046.3,2,3
MGC2023Z,20231128,2340,2046.3,2046.3,2046.3,2046.3,0,5
MGC2023Z,20231128,2341,2046.3,2046.3,2046.3,2046.3,0,3
MGC2023Z,20231128,2342,2046.2,2046.2,2046.2,2046.2,1,4
MGC2023Z,20231128,2344,2045.9,2045.9,2045.9,2045.9,1,3
MGC2023Z,20231128,2345,2045.4,2045.4,2045.4,2045.4,1,1
MGC2023Z,20231128,2348,2046.2,2046.2,2046.0,2046.0,2,11
MGC2023Z,20231128,2350,2045.9,2045.9,2045.9,2045.9,1,1
MGC2023Z,20231128,2352,2045.9,2045.9,2045.9,2045.9,0,3
MGC2023Z,20231128,2353,2045.9,2045.9,2045.9,2045.9,0,1
MGC2023Z,20231128,2359,2046.9,2047.0,2046.6,2046.6,3,15
MGC2023Z,20231129,0001,2046.0,2046.1,2045.6,2046.1,4,8
MGC2023Z,20231129,0004,2045.1,2045.1,2045.0,2045.0,2,2
MGC2023Z,20231129,0005,2045.2,2045.5,2045.2,2045.5,2,7
MGC2023Z,20231129,0007,2045.1,2045.2,2045.1,2045.1,3,20
MGC2023Z,20231129,0008,2045.0,2045.0,2044.7,2044.7,3,9
MGC2023Z,20231129,0009,2044.4,2044.4,2044.4,2044.4,1,1
MGC2023Z,20231129,0016,2044.6,2044.6,2044.6,2044.6,1,1
MGC2023Z,20231129,0018,2045.0,2045.0,2045.0,2045.0,1,1
MGC2023Z,20231129,0020,2045.3,2045.3,2045.1,2045.1,2,13
MGC2023Z,20231129,0022,2045.6,2045.6,2045.6,2045.6,1,7
MGC2023Z,20231129,0023,2045.6,2045.6,2045.6,2045.6,0,1
MGC2023Z,20231129,0024,2045.5,2045.6,2045.5,2045.6,2,2
MGC2023Z,20231129,0025,2046.0,2046.0,2046.0,2046.0,1,1
MGC2023Z,20231129,0032,2046.0,2046.0,2046.0,2046.0,0,1
MGC2023Z,20231129,0033,2045.1,2045.1,2045.1,2045.1,1,1
MGC2023Z,20231129,0038,2045.6,2045.6,2045.6,2045.6,1,5
MGC2023Z,20231129,0040,2045.6,2045.6,2045.6,2045.6,0,5
MGC2023Z,20231129,0041,2045.8,2045.8,2045.8,2045.8,1,1
MGC2023Z,20231129,0058,2045.3,2045.3,2045.0,2045.0,2,6
MGC2023Z,20231129,0059,2045.5,2045.5,2045.5,2045.5,1,1
MGC2023Z,20231129,0100,2045.4,2045.6,2045.3,2045.6,3,3
MGC2023Z,20231129,0101,2044.7,2045.0,2044.5,2045.0,4,5
MGC2023Z,20231129,0102,2044.9,2044.9,2044.9,2044.9,1,1
MGC2023Z,20231129,0104,2044.7,2044.7,2044.7,2044.7,1,1
MGC2023Z,20231129,0109,2044.2,2044.3,2044.0,2044.2,5,7
MGC2023Z,20231129,0110,2044.1,2044.1,2044.1,2044.1,1,1
MGC2023Z,20231129,0114,2044.8,2044.8,2044.8,2044.8,1,8
MGC2023Z,20231129,0118,2044.2,2044.2,2044.2,2044.2,1,2
MGC2023Z,20231129,0119,2044.2,2044.3,2044.2,2044.3,1,5
MGC2023Z,20231129,0120,2044.0,2044.0,2044.0,2044.0,1,3
MGC2023Z,20231129,0121,2043.8,2043.9,2043.8,2043.9,2,3
MGC2023Z,20231129,0125,2044.3,2044.3,2044.3,2044.3,1,1
MGC2023Z,20231129,0127,2044.0,2044.1,2044.0,2044.1,2,2
MGC2023Z,20231129,0129,2043.9,2043.9,2043.9,2043.9,1,1
MGC2023Z,20231129,0130,2044.0,2044.1,2044.0,2044.1,2,3
MGC2023Z,20231129,0131,2044.6,2044.6,2044.6,2044.6,1,2
MGC2023Z,20231129,0135,2044.1,2044.1,2043.9,2043.9,2,2
MGC2023Z,20231129,0136,2043.8,2043.8,2042.8,2042.8,4,17
MGC2023Z,20231129,0139,2042.6,2042.6,2042.4,2042.4,3,14
MGC2023Z,20231129,0140,2042.4,2042.4,2042.4,2042.4,0,4
MGC2023Z,20231129,0141,2042.3,2042.3,2042.3,2042.3,1,1
MGC2023Z,20231129,0143,2042.3,2042.3,2041.8,2042.2,3,7
MGC2023Z,20231129,0149,2042.7,2042.7,2042.7,2042.7,1,1
MGC2023Z,20231129,0150,2042.7,2042.7,2042.7,2042.7,0,1
MGC2023Z,20231129,0152,2043.1,2043.1,2043.1,2043.1,1,1
MGC2023Z,20231129,0153,2043.0,2043.0,2043.0,2043.0,1,10
MGC2023Z,20231129,0155,2043.0,2043.0,2043.0,2043.0,0,10
MGC2023Z,20231129,0156,2042.7,2042.7,2042.6,2042.6,2,2
MGC2023Z,20231129,0159,2043.3,2043.3,2043.2,2043.2,2,2
MGC2023Z,20231129,0200,2043.2,2043.5,2043.2,2043.3,2,22
MGC2023Z,20231129,0202,2043.8,2044.3,2043.8,2044.3,2,2
MGC2023Z,20231129,0213,2043.5,2043.5,2043.5,2043.5,1,1
MGC2023Z,20231129,0216,2043.8,2043.8,2043.8,2043.8,1,2
MGC2023Z,20231129,0217,2043.7,2043.7,2043.5,2043.5,3,5
MGC2023Z,20231129,0218,2043.4,2043.4,2043.2,2043.2,2,3
MGC2023Z,20231129,0219,2042.7,2042.7,2042.7,2042.7,1,1
MGC2023Z,20231129,0222,2043.0,2043.0,2043.0,2043.0,1,1
MGC2023Z,20231129,0224,2042.2,2042.5,2042.2,2042.5,2,2
MGC2023Z,20231129,0225,2042.4,2042.4,2042.4,2042.4,1,3
MGC2023Z,20231129,0227,2042.5,2042.5,2042.5,2042.5,1,1
MGC2023Z,20231129,0228,2043.5,2043.5,2043.5,2043.5,1,1
MGC2023Z,20231129,0229,2043.4,2043.4,2043.4,2043.4,1,1
MGC2023Z,20231129,0232,2043.5,2043.5,2043.5,2043.5,1,1
MGC2023Z,20231129,0233,2043.4,2043.4,2043.4,2043.4,1,1
MGC2023Z,20231129,0246,2043.2,2043.2,2043.2,2043.2,1,2
MGC2023Z,20231129,0247,2043.1,2043.1,2043.1,2043.1,1,1
MGC2023Z,20231129,0248,2042.8,2042.8,2042.7,2042.7,2,2
MGC2023Z,20231129,0251,2042.5,2042.6,2042.4,2042.6,3,4
MGC2023Z,20231129,0300,2043.8,2043.8,2043.8,2043.8,1,2
MGC2023Z,20231129,0305,2043.0,2043.0,2043.0,2043.0,1,3
MGC2023Z,20231129,0309,2043.5,2043.5,2043.5,2043.5,1,1
MGC2023Z,20231129,0310,2043.5,2043.5,2043.5,2043.5,0,6
MGC2023Z,20231129,0311,2043.3,2043.3,2043.3,2043.3,1,1
MGC2023Z,20231129,0312,2042.8,2042.8,2042.8,2042.8,1,3
MGC2023Z,20231129,0313,2042.9,2042.9,2042.9,2042.9,1,6
MGC2023Z,20231129,0315,2042.6,2042.6,2042.5,2042.5,2,4
MGC2023Z,20231129,0317,2042.9,2043.2,2042.9,2043.2,3,15
MGC2023Z,20231129,0320,2042.3,2042.3,2041.0,2041.0,8,9
MGC2023Z,20231129,0322,2040.7,2040.7,2040.5,2040.5,2,9
MGC2023Z,20231129,0323,2040.6,2040.6,2040.6,2040.6,1,1
MGC2023Z,20231129,0324,2040.2,2040.2,2040.2,2040.2,1,1
MGC2023Z,20231129,0327,2040.7,2040.9,2040.7,2040.9,3,7
MGC2023Z,20231129,0328,2040.6,2040.6,2040.6,2040.6,1,3
MGC2023Z,20231129,0329,2040.6,2040.6,2040.6,2040.6,0,12
MGC2023Z,20231129,0330,2040.4,2040.4,2040.3,2040.3,2,2
MGC2023Z,20231129,0331,2040.2,2040.2,2038.6,2038.7,10,28
MGC2023Z,20231129,0332,2038.5,2038.5,2038.3,2038.5,3,5
MGC2023Z,20231129,0334,2038.1,2038.1,2035.8,2035.8,13,30
MGC2023Z,20231129,0335,2036.1,2036.5,2036.1,2036.5,3,3
MGC2023Z,20231129,0338,2038.0,2038.0,2038.0,2038.0,1,1
MGC2023Z,20231129,0341,2037.3,2037.4,2037.2,2037.4,3,10
MGC2023Z,20231129,0342,2037.3,2037.4,2037.0,2037.1,6,7
MGC2023Z,20231129,0344,2037.7,2037.7,2037.7,2037.7,1,2
MGC2023Z,20231129,0347,2038.9,2038.9,2038.9,2038.9,1,2
MGC2023Z,20231129,0353,2039.7,2039.7,2039.7,2039.7,1,2
MGC2023Z,20231129,0402,2038.6,2038.6,2038.6,2038.6,1,1
MGC2023Z,20231129,0403,2038.6,2038.6,2038.6,2038.6,0,1
MGC2023Z,20231129,0405,2039.5,2039.5,2039.5,2039.5,1,4
MGC2023Z,20231129,0406,2039.4,2039.4,2039.4,2039.4,1,2
MGC2023Z,20231129,0408,2039.2,2039.2,2039.2,2039.2,1,1
MGC2023Z,20231129,0410,2038.7,2039.0,2038.7,2039.0,2,2
MGC2023Z,20231129,0411,2039.0,2039.0,2039.0,2039.0,0,1
MGC2023Z,20231129,0412,2038.3,2038.3,2038.3,2038.3,1,2
MGC2023Z,20231129,0413,2038.5,2038.5,2038.2,2038.3,3,3
MGC2023Z,20231129,0417,2037.8,2037.8,2037.8,2037.8,1,1
MGC2023Z,20231129,0418,2037.6,2037.7,2037.6,2037.6,3,15
MGC2023Z,20231129,0420,2038.6,2038.6,2038.6,2038.6,1,1
MGC2023Z,20231129,0423,2039.2,2039.2,2039.2,2039.2,1,1
MGC2023Z,20231129,0424,2039.2,2039.3,2039.1,2039.3,2,3
MGC2023Z,20231129,0429,2038.3,2038.3,2038.0,2038.0,3,4
MGC2023Z,20231129,0430,2038.4,2038.4,2038.2,2038.2,3,4
MGC2023Z,20231129,0434,2038.1,2038.1,2038.1,2038.1,1,1
MGC2023Z,20231129,0435,2037.8,2037.8,2037.8,2037.8,1,1
MGC2023Z,20231129,0437,2038.1,2038.1,2038.1,2038.1,1,1
MGC2023Z,20231129,0438,2037.9,2037.9,2037.6,2037.6,2,2
MGC2023Z,20231129,0444,2037.9,2037.9,2037.9,2037.9,1,3
MGC2023Z,20231129,0448,2037.8,2037.8,2037.8,2037.8,1,1
MGC2023Z,20231129,0451,2038.2,2038.2,2038.2,2038.2,1,1
MGC2023Z,20231129,0452,2037.7,2037.7,2037.7,2037.7,1,1
MGC2023Z,20231129,0453,2037.3,2037.4,2037.2,2037.2,4,8
MGC2023Z,20231129,0456,2038.0,2038.0,2038.0,2038.0,1,4
MGC2023Z,20231129,0457,2038.7,2038.9,2038.7,2038.9,3,3
MGC2023Z,20231129,0458,2038.3,2038.3,2038.3,2038.3,1,1
MGC2023Z,20231129,0459,2038.0,2038.2,2038.0,2038.2,2,3
MGC2023Z,20231129,0500,2038.3,2038.3,2038.3,2038.3,1,1
MGC2023Z,20231129,0502,2038.5,2038.7,2038.5,2038.7,2,2
MGC2023Z,20231129,0503,2038.7,2038.8,2038.7,2038.8,1,2
MGC2023Z,20231129,0504,2038.7,2038.8,2038.4,2038.4,13,26
MGC2023Z,20231129,0511,2039.1,2039.1,2039.1,2039.1,1,2
MGC2023Z,20231129,0513,2039.6,2039.8,2039.6,2039.8,2,2
MGC2023Z,20231129,0515,2039.8,2039.8,2039.8,2039.8,0,1
MGC2023Z,20231129,0519,2039.9,2039.9,2039.9,2039.9,1,2
MGC2023Z,20231129,0520,2040.3,2040.3,2039.7,2039.7,3,5
MGC2023Z,20231129,0521,2039.5,2039.5,2039.5,2039.5,1,1
MGC2023Z,20231129,0522,2039.5,2039.5,2039.5,2039.5,0,1
MGC2023Z,20231129,0529,2039.9,2039.9,2039.9,2039.9,1,2
MGC2023Z,20231129,0531,2039.9,2039.9,2039.7,2039.7,1,3
MGC2023Z,20231129,0535,2039.4,2039.4,2039.4,2039.4,1,1
MGC2023Z,20231129,0539,2039.4,2039.4,2039.4,2039.4,0,1
MGC2023Z,20231129,0540,2039.6,2039.6,2039.2,2039.2,2,2
MGC2023Z,20231129,0542,2039.4,2039.4,2039.4,2039.4,1,1
MGC2023Z,20231129,0543,2039.8,2039.8,2039.8,2039.8,1,3
MGC2023Z,20231129,0544,2039.7,2039.7,2039.7,2039.7,1,1
MGC2023Z,20231129,0548,2039.5,2039.5,2039.5,2039.5,1,2
MGC2023Z,20231129,0556,2040.5,2040.5,2040.5,2040.5,1,2
MGC2023Z,20231129,0557,2040.2,2040.2,2040.2,2040.2,1,1
MGC2023Z,20231129,0559,2040.7,2040.7,2040.7,2040.7,1,1
MGC2023Z,20231129,0603,2040.1,2040.1,2040.1,2040.1,1,1
MGC2023Z,20231129,0604,2040.2,2040.2,2040.2,2040.2,1,2
MGC2023Z,20231129,0605,2040.3,2040.3,2040.3,2040.3,1,1
MGC2023Z,20231129,0606,2040.7,2040.7,2040.5,2040.5,2,3
MGC2023Z,20231129,0607,2040.5,2040.5,2040.5,2040.5,0,1
MGC2023Z,20231129,0614,2040.7,2040.7,2040.7,2040.7,1,3
MGC2023Z,20231129,0615,2040.6,2040.6,2040.6,2040.6,1,1
MGC2023Z,20231129,0617,2041.5,2041.5,2041.5,2041.5,1,1
MGC2023Z,20231129,0619,2041.8,2041.8,2041.8,2041.8,1,3
MGC2023Z,20231129,0621,2041.7,2041.9,2041.7,2041.9,3,5
MGC2023Z,20231129,0623,2041.5,2041.5,2041.5,2041.5,1,1
MGC2023Z,20231129,0624,2041.5,2041.5,2041.5,2041.5,0,1
MGC2023Z,20231129,0627,2041.6,2041.6,2041.6,2041.6,1,1
MGC2023Z,20231129,0628,2041.7,2041.7,2041.2,2041.2,2,16
MGC2023Z,20231129,0632,2041.2,2041.2,2041.0,2041.0,2,5
MGC2023Z,20231129,0633,2040.9,2041.0,2040.8,2040.8,5,19
MGC2023Z,20231129,0636,2040.6,2040.6,2040.5,2040.5,2,2
MGC2023Z,20231129,0637,2040.7,2040.7,2040.6,2040.6,2,3
MGC2023Z,20231129,0645,2041.6,2041.6,2041.6,2041.6,1,4
MGC2023Z,20231129,0648,2042.4,2042.9,2042.4,2042.9,3,5
MGC2023Z,20231129,0649,2042.8,2042.9,2042.7,2042.7,5,40
MGC2023Z,20231129,0651,2042.9,2042.9,2042.9,2042.9,1,2
MGC2023Z,20231129,0652,2042.9,2042.9,2042.9,2042.9,0,1
MGC2023Z,20231129,0653,2043.3,2043.3,2043.3,2043.3,1,1
MGC2023Z,20231129,0654,2043.0,2043.0,2043.0,2043.0,1,1
MGC2023Z,20231129,0655,2042.7,2042.7,2042.3,2042.3,3,3
MGC2023Z,20231129,0656,2042.0,2042.0,2042.0,2042.0,1,4
MGC2023Z,20231129,0657,2041.9,2042.0,2041.4,2041.4,4,4
MGC2023Z,20231129,0658,2041.9,2041.9,2041.9,2041.9,1,1
MGC2023Z,20231129,0700,2041.8,2041.8,2041.8,2041.8,1,1
MGC2023Z,20231129,0701,2042.1,2042.4,2042.1,2042.4,2,6
MGC2023Z,20231129,0702,2042.2,2042.2,2042.2,2042.2,1,1
MGC2023Z,20231129,0705,2041.2,2041.2,2041.2,2041.2,1,1
MGC2023Z,20231129,0706,2041.5,2041.9,2041.5,2041.9,3,6
MGC2023Z,20231129,0710,2041.7,2041.7,2041.7,2041.7,1,1
MGC2023Z,20231129,0715,2041.9,2042.2,2041.6,2041.6,10,23
MGC2023Z,20231129,0717,2041.9,2041.9,2041.9,2041.9,1,1
MGC2023Z,20231129,0719,2042.0,2042.0,2041.2,2041.2,2,2
MGC2023Z,20231129,0720,2041.9,2043.2,2041.9,2043.2,2,5
MGC2023Z,20231129,0721,2043.2,2043.2,2043.2,2043.2,0,5
MGC2023Z,20231129,0722,2043.5,2043.5,2043.5,2043.5,1,4
MGC2023Z,20231129,0723,2043.2,2043.2,2043.2,2043.2,1,1
MGC2023Z,20231129,0725,2043.8,2043.9,2043.6,2043.6,3,3
MGC2023Z,20231129,0726,2043.9,2043.9,2043.9,2043.9,1,1
MGC2023Z,20231129,0727,2044.0,2044.0,2043.7,2043.7,2,4
MGC2023Z,20231129,0728,2043.4,2043.4,2043.2,2043.3,3,8
MGC2023Z,20231129,0729,2043.3,2043.5,2043.3,2043.5,1,8
MGC2023Z,20231129,0730,2042.2,2042.2,2040.0,2041.9,7,14
MGC2023Z,20231129,0731,2043.5,2043.7,2043.5,2043.7,2,6
MGC2023Z,20231129,0732,2043.1,2043.1,2043.1,2043.1,1,1
MGC2023Z,20231129,0733,2043.6,2043.6,2043.0,2043.0,2,2
MGC2023Z,20231129,0734,2040.8,2041.3,2040.8,2041.3,4,8
MGC2023Z,20231129,0736,2040.0,2040.0,2039.7,2039.7,3,7
MGC2023Z,20231129,0738,2039.2,2039.2,2038.6,2038.6,5,10
MGC2023Z,20231129,0739,2038.3,2038.6,2038.1,2038.1,4,7
MGC2023Z,20231129,0740,2038.1,2038.3,2038.1,2038.3,1,3
MGC2023Z,20231129,0741,2039.0,2039.0,2039.0,2039.0,1,2
MGC2023Z,20231129,0747,2040.0,2040.0,2040.0,2040.0,1,1
MGC2023Z,20231129,0752,2041.7,2041.7,2041.7,2041.7,1,2
MGC2023Z,20231129,0754,2040.3,2040.3,2040.3,2040.3,1,1
MGC2023Z,20231129,0755,2040.2,2040.8,2040.2,2040.6,14,47
MGC2023Z,20231129,0756,2040.4,2041.0,2040.4,2041.0,3,16
MGC2023Z,20231129,0757,2040.0,2040.0,2040.0,2040.0,1,1
MGC2023Z,20231129,0758,2040.0,2040.0,2040.0,2040.0,0,1
MGC2023Z,20231129,0759,2039.9,2040.0,2039.9,2040.0,2,3
MGC2023Z,20231129,0800,2040.0,2040.1,2040.0,2040.1,1,3
MGC2023Z,20231129,0801,2039.0,2039.0,2038.0,2038.3,5,11
MGC2023Z,20231129,0802,2038.4,2039.2,2038.4,2039.2,4,9
MGC2023Z,20231129,0803,2040.2,2040.3,2040.0,2040.0,4,5
MGC2023Z,20231129,0804,2040.0,2040.6,2040.0,2040.2,5,10
MGC2023Z,20231129,0805,2040.6,2040.6,2040.6,2040.6,1,1
MGC2023Z,20231129,0807,2040.4,2040.4,2040.4,2040.4,1,1
MGC2023Z,20231129,0814,2040.0,2040.0,2040.0,2040.0,1,1
MGC2023Z,20231129,0815,2040.5,2040.5,2040.5,2040.5,1,1
MGC2023Z,20231129,0817,2039.6,2039.6,2039.5,2039.5,2,3
MGC2023Z,20231129,0818,2039.8,2040.0,2039.8,2040.0,3,3
MGC2023Z,20231129,0819,2040.8,2040.8,2040.8,2040.8,1,4
MGC2023Z,20231129,0820,2039.9,2039.9,2039.9,2039.9,1,1
MGC2023Z,20231129,0822,2040.2,2040.2,2040.2,2040.2,1,1
MGC2023Z,20231129,0823,2039.9,2039.9,2039.9,2039.9,1,1
MGC2023Z,20231129,0824,2040.6,2040.6,2040.6,2040.6,1,1
MGC2023Z,20231129,0825,2041.0,2041.2,2040.9,2041.1,4,6
MGC2023Z,20231129,0827,2041.2,2041.2,2041.2,2041.2,1,2
MGC2023Z,20231129,0828,2041.2,2041.3,2041.2,2041.3,1,21
MGC2023Z,20231129,0829,2041.0,2041.2,2041.0,2041.1,3,7
MGC2023Z,20231129,0830,2041.7,2041.8,2041.4,2041.8,3,3
MGC2023Z,20231129,0831,2042.2,2042.5,2041.8,2042.5,6,8
MGC2023Z,20231129,0832,2042.1,2042.3,2041.8,2042.0,4,4
MGC2023Z,20231129,0833,2042.0,2042.2,2041.7,2042.2,4,19
MGC2023Z,20231129,0834,2042.3,2042.3,2042.0,2042.0,2,3
MGC2023Z,20231129,0835,2041.9,2043.0,2041.9,2043.0,4,10
MGC2023Z,20231129,0836,2043.2,2044.4,2043.2,2044.4,9,12
MGC2023Z,20231129,0837,2044.7,2044.9,2044.4,2044.4,4,5
MGC2023Z,20231129,0838,2044.8,2046.0,2044.5,2046.0,9,21
MGC2023Z,20231129,0839,2045.1,2045.1,2044.9,2044.9,3,6
MGC2023Z,20231129,0840,2044.7,2045.1,2044.7,2045.1,3,5
MGC2023Z,20231129,0841,2045.0,2045.8,2045.0,2045.8,3,3
MGC2023Z,20231129,0842,2045.5,2045.8,2045.5,2045.6,4,8
MGC2023Z,20231129,0843,2045.1,2045.1,2044.3,2044.4,4,5
MGC2023Z,20231129,0844,2044.0,2044.4,2044.0,2044.3,4,5
MGC2023Z,20231129,0845,2044.2,2045.0,2044.2,2044.5,4,4
MGC2023Z,20231129,0846,2045.1,2045.1,2044.6,2044.6,2,2
MGC2023Z,20231129,0847,2044.2,2045.1,2044.2,2045.1,4,5
MGC2023Z,20231129,0848,2045.1,2045.1,2044.6,2044.6,2,3
MGC2023Z,20231129,0849,2044.9,2045.0,2044.4,2044.4,3,3
MGC2023Z,20231129,0850,2044.2,2044.3,2044.0,2044.2,4,4
MGC2023Z,20231129,0851,2044.3,2044.8,2044.3,2044.8,9,18
MGC2023Z,20231129,0852,2044.8,2044.8,2044.4,2044.8,2,3
MGC2023Z,20231129,0853,2045.4,2045.6,2045.2,2045.2,3,8
MGC2023Z,20231129,0854,2045.5,2045.5,2045.0,2045.1,3,6
MGC2023Z,20231129,0855,2044.8,2045.9,2044.8,2045.9,3,4
MGC2023Z,20231129,0856,2046.2,2046.5,2046.2,2046.3,3,9
MGC2023Z,20231129,0857,2046.3,2046.3,2045.8,2046.1,4,14
MGC2023Z,20231129,0858,2045.9,2045.9,2045.4,2045.4,2,2
MGC2023Z,20231129,0859,2045.5,2045.5,2045.5,2045.5,1,2
MGC2023Z,20231129,0900,2045.9,2047.6,2045.7,2047.4,10,11
MGC2023Z,20231129,0901,2047.5,2047.5,2047.3,2047.4,4,12
MGC2023Z,20231129,0902,2047.2,2047.2,2046.8,2047.1,7,20
MGC2023Z,20231129,0903,2047.1,2047.6,2046.8,2047.6,4,9
MGC2023Z,20231129,0904,2047.6,2047.7,2047.4,2047.7,3,5
MGC2023Z,20231129,0905,2047.6,2047.6,2046.9,2046.9,4,7
MGC2023Z,20231129,0906,2047.2,2047.2,2047.0,2047.0,2,3
MGC2023Z,20231129,0907,2046.7,2046.7,2045.9,2045.9,3,4
MGC2023Z,20231129,0908,2045.4,2045.4,2045.4,2045.4,1,2
MGC2023Z,20231129,0909,2044.5,2044.6,2042.9,2042.9,5,10
MGC2023Z,20231129,0910,2043.0,2043.0,2041.6,2041.6,4,13
MGC2023Z,20231129,0911,2042.1,2043.0,2042.1,2043.0,4,6
MGC2023Z,20231129,0912,2043.4,2043.8,2043.0,2043.8,6,14
MGC2023Z,20231129,0913,2043.4,2043.8,2042.9,2043.5,6,14
MGC2023Z,20231129,0914,2043.2,2043.9,2043.2,2043.6,4,4
MGC2023Z,20231129,0915,2043.7,2043.7,2043.0,2043.0,2,2
MGC2023Z,20231129,0916,2042.6,2043.3,2042.6,2043.3,2,2
MGC2023Z,20231129,0917,2044.8,2045.0,2044.8,2045.0,2,2
MGC2023Z,20231129,0918,2044.6,2044.6,2044.4,2044.4,2,2
MGC2023Z,20231129,0919,2044.0,2044.0,2043.6,2043.7,3,6
MGC2023Z,20231129,0920,2042.7,2042.9,2042.4,2042.4,3,3
MGC2023Z,20231129,0921,2042.1,2042.1,2041.8,2042.0,3,3
MGC2023Z,20231129,0922,2042.6,2042.7,2042.6,2042.7,2,2
MGC2023Z,20231129,0923,2042.5,2042.5,2041.2,2041.2,7,12
MGC2023Z,20231129,0924,2041.3,2041.9,2041.3,2041.9,2,2
MGC2023Z,20231129,0925,2041.4,2041.6,2041.3,2041.3,3,5
MGC2023Z,20231129,0926,2041.3,2042.1,2041.3,2042.1,2,5
MGC2023Z,20231129,0927,2042.6,2042.7,2042.6,2042.7,2,2
MGC2023Z,20231129,0928,2042.4,2042.9,2042.4,2042.9,3,3
MGC2023Z,20231129,0929,2043.4,2043.5,2043.0,2043.0,5,8
MGC2023Z,20231129,0930,2042.8,2043.0,2042.4,2042.5,5,10
MGC2023Z,20231129,0932,2042.5,2042.9,2042.5,2042.7,2,7
MGC2023Z,20231129,0934,2041.9,2041.9,2040.3,2040.3,7,11
MGC2023Z,20231129,0935,2040.9,2041.0,2040.5,2040.8,10,51
MGC2023Z,20231129,0940,2041.3,2041.3,2041.3,2041.3,1,2
MGC2023Z,20231129,0941,2042.0,2042.1,2042.0,2042.1,2,4
MGC2023Z,20231129,0942,2041.5,2041.5,2041.5,2041.5,1,8
MGC2023Z,20231129,0947,2042.6,2042.6,2042.6,2042.6,1,20
MGC2023Z,20231129,0950,2043.5,2043.8,2043.5,2043.8,2,6
MGC2023Z,20231129,0955,2044.1,2044.2,2043.8,2043.8,3,4
MGC2023Z,20231129,0957,2044.2,2044.2,2044.2,2044.2,1,4
MGC2023Z,20231129,0958,2044.0,2044.1,2043.8,2044.1,3,8
MGC2023Z,20231129,0959,2044.3,2044.4,2044.0,2044.0,4,5
MGC2023Z,20231129,1000,2044.2,2044.6,2044.1,2044.3,23,84
MGC2023Z,20231129,1001,2044.4,2044.4,2044.4,2044.4,1,1
MGC2023Z,20231129,1002,2043.8,2044.2,2043.8,2044.2,4,8
MGC2023Z,20231129,1003,2043.7,2044.0,2043.7,2044.0,5,15
MGC2023Z,20231129,1005,2043.2,2043.2,2043.2,2043.2,1,1
MGC2023Z,20231129,1007,2043.2,2043.2,2043.2,2043.2,0,5
MGC2023Z,20231129,1008,2042.6,2042.6,2041.8,2041.8,4,8
MGC2023Z,20231129,1009,2041.9,2042.0,2041.8,2041.8,5,7
MGC2023Z,20231129,1010,2041.9,2042.2,2041.9,2042.2,3,4
MGC2023Z,20231129,1012,2042.9,2042.9,2042.9,2042.9,1,1
MGC2023Z,20231129,1013,2042.4,2042.4,2042.4,2042.4,1,2
MGC2023Z,20231129,1015,2042.2,2042.2,2042.2,2042.2,1,1
MGC2023Z,20231129,1016,2042.2,2042.2,2041.5,2041.5,1,2
MGC2023Z,20231129,1017,2041.7,2041.7,2041.7,2041.7,1,1
MGC2023Z,20231129,1018,2041.6,2041.6,2041.6,2041.6,1,2
MGC2023Z,20231129,1019,2041.2,2041.2,2041.2,2041.2,1,1
MGC2023Z,20231129,1020,2041.1,2041.5,2041.1,2041.4,3,3
MGC2023Z,20231129,1021,2041.2,2041.2,2041.2,2041.2,1,2
MGC2023Z,20231129,1022,2041.1,2041.1,2041.1,2041.1,1,5
MGC2023Z,20231129,1023,2041.1,2041.3,2041.1,2041.3,2,3
MGC2023Z,20231129,1024,2041.2,2042.3,2041.2,2042.3,2,2
MGC2023Z,20231129,1025,2042.3,2042.3,2042.0,2042.0,2,6
MGC2023Z,20231129,1026,2042.0,2042.0,2042.0,2042.0,0,2
MGC2023Z,20231129,1027,2041.7,2041.8,2041.6,2041.6,3,5
MGC2023Z,20231129,1028,2041.9,2041.9,2041.7,2041.7,2,3
MGC2023Z,20231129,1029,2041.8,2041.8,2041.8,2041.8,1,4
MGC2023Z,20231129,1030,2041.6,2042.0,2041.6,2042.0,3,3
MGC2023Z,20231129,1031,2041.8,2041.8,2041.8,2041.8,1,1
MGC2023Z,20231129,1032,2042.4,2042.4,2042.0,2042.0,2,4
MGC2023Z,20231129,1034,2042.5,2042.5,2042.5,2042.5,1,1
MGC2023Z,20231129,1035,2042.1,2042.4,2042.1,2042.2,3,3
MGC2023Z,20231129,1037,2042.8,2042.8,2042.2,2042.2,4,22
MGC2023Z,20231129,1038,2042.1,2042.2,2042.1,2042.2,2,3
MGC2023Z,20231129,1039,2041.5,2041.9,2041.5,2041.9,2,2
MGC2023Z,20231129,1040,2041.4,2041.4,2041.4,2041.4,1,2
MGC2023Z,20231129,1041,2041.6,2041.6,2041.6,2041.6,1,1
MGC2023Z,20231129,1042,2041.7,2041.7,2041.4,2041.4,2,2
MGC2023Z,20231129,1050,2042.8,2042.8,2042.6,2042.6,2,6
MGC2023Z,20231129,1052,2042.7,2042.7,2042.7,2042.7,1,1
MGC2023Z,20231129,1103,2043.4,2043.4,2043.4,2043.4,1,1
MGC2023Z,20231129,1105,2044.0,2044.1,2044.0,2044.1,2,2
MGC2023Z,20231129,1111,2044.7,2044.7,2044.7,2044.7,1,2
MGC2023Z,20231129,1115,2044.8,2044.8,2044.8,2044.8,1,1
MGC2023Z,20231129,1125,2045.2,2045.2,2045.2,2045.2,1,3
MGC2023Z,20231129,1126,2045.6,2045.6,2045.6,2045.6,1,15
MGC2023Z,20231129,1130,2045.7,2045.7,2045.6,2045.6,2,5
MGC2023Z,20231129,1137,2046.7,2046.7,2046.7,2046.7,1,2
MGC2023Z,20231129,1140,2045.6,2045.6,2045.6,2045.6,1,1
MGC2023Z,20231129,1145,2045.9,2045.9,2045.9,2045.9,1,1
MGC2023Z,20231129,1146,2046.2,2046.2,2046.2,2046.2,1,1
MGC2023Z,20231129,1147,2046.4,2046.4,2046.3,2046.3,2,2
MGC2023Z,20231129,1149,2046.3,2046.3,2046.3,2046.3,0,10
MGC2023Z,20231129,1153,2045.5,2045.5,2045.5,2045.5,1,1
MGC2023Z,20231129,1157,2045.9,2045.9,2045.9,2045.9,1,2
MGC2023Z,20231129,1201,2046.1,2046.4,2046.1,2046.4,2,5
MGC2023Z,20231129,1202,2046.5,2046.9,2046.5,2046.9,4,5
MGC2023Z,20231129,1203,2046.6,2046.6,2046.6,2046.6,1,2
MGC2023Z,20231129,1204,2046.7,2046.7,2046.6,2046.6,2,10
MGC2023Z,20231129,1205,2046.4,2046.6,2046.4,2046.5,3,12
MGC2023Z,20231129,1207,2046.7,2046.7,2046.6,2046.6,2,6
MGC2023Z,20231129,1208,2046.6,2046.6,2046.6,2046.6,0,5
MGC2023Z,20231129,1209,2046.3,2046.3,2046.0,2046.0,2,4
MGC2023Z,20231129,1210,2046.4,2046.4,2046.4,2046.4,1,2
MGC2023Z,20231129,1211,2046.4,2046.4,2046.4,2046.4,0,2
MGC2023Z,20231129,1212,2046.1,2046.4,2046.1,2046.4,2,4
MGC2023Z,20231129,1213,2046.3,2046.4,2046.3,2046.4,2,2
MGC2023Z,20231129,1214,2046.2,2046.2,2046.2,2046.2,1,2
MGC2023Z,20231129,1219,2045.5,2045.5,2045.5,2045.5,1,1
MGC2023Z,20231129,1220,2045.4,2045.4,2045.2,2045.2,2,2
MGC2023Z,20231129,1222,2045.9,2045.9,2045.9,2045.9,1,2
MGC2023Z,20231129,1229,2047.1,2047.1,2047.1,2047.1,1,0
MGC2023Z,20231129,1235,2047.8,2047.8,2047.8,2047.8,1,9
MGC2023Z,20231129,1248,2049.0,2049.0,2049.0,2049.0,1,1
MGC2023Z,20231129,1252,2049.0,2049.0,2049.0,2049.0,0,2
MGC2023Z,20231129,1254,2049.2,2049.2,2049.2,2049.2,1,1
MGC2023Z,20231129,1255,2049.1,2049.1,2049.1,2049.1,1,1
MGC2023Z,20231129,1257,2049.1,2049.1,2049.1,2049.1,0,1
MGC2023Z,20231129,1308,2050.5,2050.7,2050.5,2050.7,2,2
MGC2023Z,20231129,1323,2048.1,2048.1,2048.1,2048.1,1,1
MGC2023Z,20231129,1327,2048.5,2048.5,2048.5,2048.5,1,5
MGC2023Z,20231129,1331,2047.8,2047.8,2047.8,2047.8,1,3
MGC2023Z,20231129,1347,2047.3,2047.3,2047.1,2047.1,3,7
MGC2023Z,20231129,1348,2047.0,2047.6,2046.9,2047.2,4,8
MGC2023Z,20231129,1349,2047.4,2047.4,2047.4,2047.4,1,15
MGC2023Z,20231129,1350,2046.9,2047.3,2046.9,2047.3,2,5
MGC2023Z,20231129,1352,2047.4,2047.4,2047.4,2047.4,1,1
MGC2023Z,20231129,1357,2047.8,2047.8,2047.8,2047.8,1,1
MGC2023Z,20231129,1417,2046.0,2046.0,2046.0,2046.0,1,5
MGC2023Z,20231129,1421,2045.5,2045.5,2045.5,2045.5,1,1
MGC2023Z,20231129,1427,2044.1,2044.1,2044.1,2044.1,1,1
MGC2023Z,20231129,1429,2044.5,2044.5,2044.5,2044.5,1,2
MGC2023Z,20231129,1458,2045.7,2045.7,2045.7,2045.7,1,1
MGC2023Z,20231129,1500,2045.5,2045.5,2045.5,2045.5,1,2
MGC2023Z,20231129,1502,2045.6,2045.6,2045.6,2045.6,1,1
MGC2023Z,20231129,1528,2045.4,2045.4,2045.4,2045.4,1,1
MGC2023Z,20231129,1530,2045.0,2045.0,2045.0,2045.0,1,2
MGC2023Z,20231129,1531,2044.9,2044.9,2044.9,2044.9,1,2
MGC2023Z,20231129,1537,2045.6,2045.6,2045.6,2045.6,1,1
MGC2023Z,20231129,1543,2045.6,2045.6,2045.6,2045.6,0,3
MGC2023Z,20231129,1546,2045.7,2045.7,2045.7,2045.7,1,1
MGC2023Z,20231129,1558,2045.0,2045.0,2045.0,2045.0,1,1
MGC2023Z,20231129,1753,2046.3,2046.3,2046.3,2046.3,1,1
MGC2023Z,20231129,1832,2047.0,2047.0,2047.0,2047.0,1,1
MGC2023Z,20231129,1839,2046.5,2046.5,2046.5,2046.5,1,1
MGC2023Z,20231129,1924,2046.9,2046.9,2046.9,2046.9,1,1
MGC2023Z,20231129,2000,2043.7,2043.7,2043.7,2043.7,1,2
MGC2023Z,20231129,2101,2047.5,2047.5,2047.5,2047.5,1,3
MGC2023Z,20231129,2120,2046.3,2046.3,2046.3,2046.3,1,1
MGC2023Z,20231129,2130,2046.0,2046.0,2046.0,2046.0,1,1
MGC2023Z,20231129,2312,2044.9,2044.9,2044.9,2044.9,1,3
MGC2023Z,20231129,2321,2043.7,2043.7,2043.7,2043.7,1,2
MGC2023Z,20231129,2322,2043.7,2043.7,2043.7,2043.7,0,4
MGC2023Z,20231129,2355,2043.4,2043.5,2043.4,2043.5,2,3
MGC2023Z,20231129,2356,2043.1,2043.1,2043.1,2043.1,1,1
MGC2023Z,20231130,0039,2045.0,2045.0,2045.0,2045.0,1,3
MGC2023Z,20231130,0045,2044.7,2044.7,2044.7,2044.7,1,1
MGC2023Z,20231130,0106,2046.9,2046.9,2046.8,2046.8,2,2
MGC2023Z,20231130,0155,2044.5,2044.5,2044.1,2044.1,2,6
MGC2023Z,20231130,0243,2042.0,2042.0,2042.0,2042.0,1,1
MGC2023Z,20231130,0252,2041.0,2041.0,2041.0,2041.0,1,1
MGC2023Z,20231130,0311,2041.0,2041.0,2041.0,2041.0,0,13
MGC2023Z,20231130,0312,2041.0,2041.0,2041.0,2041.0,0,3
MGC2023Z,20231130,0405,2039.9,2039.9,2039.9,2039.9,1,2
MGC2023Z,20231130,0415,2038.7,2038.8,2038.7,2038.8,2,9
MGC2023Z,20231130,0420,2037.5,2037.5,2037.5,2037.5,1,2
MGC2023Z,20231130,0501,2038.2,2038.2,2038.2,2038.2,1,1
MGC2023Z,20231130,0506,2038.3,2038.3,2038.3,2038.3,1,2
MGC2023Z,20231130,0536,2037.5,2037.5,2037.5,2037.5,1,1
MGC2023Z,20231130,0735,2040.9,2040.9,2040.9,2040.9,1,3
MGC2023Z,20231130,0736,2039.6,2039.6,2039.6,2039.6,1,1
MGC2023Z,20231130,0742,2037.5,2037.5,2037.5,2037.5,1,2
MGC2023Z,20231130,0743,2038.4,2038.4,2038.4,2038.4,1,1
MGC2023Z,20231130,0746,2039.2,2039.2,2039.2,2039.2,1,1
MGC2023Z,20231130,0748,2040.7,2040.7,2040.7,2040.7,1,1
MGC2023Z,20231130,0754,2037.0,2037.0,2037.0,2037.0,1,2
MGC2023Z,20231130,0818,2038.4,2038.4,2038.4,2038.4,1,1
MGC2023Z,20231130,0837,2035.0,2035.0,2035.0,2035.0,1,4
MGC2023Z,20231130,0845,2034.6,2034.6,2034.6,2034.6,1,4
MGC2023Z,20231130,0849,2036.6,2036.7,2036.6,2036.7,2,10
MGC2023Z,20231130,0852,2037.8,2037.8,2037.8,2037.8,1,2
MGC2023Z,20231130,0855,2036.8,2036.8,2036.8,2036.8,1,4
MGC2023Z,20231130,0903,2035.4,2036.2,2035.4,2036.2,2,6
MGC2023Z,20231130,0915,2034.1,2034.1,2034.1,2034.1,1,4
MGC2023Z,20231130,0917,2035.4,2035.4,2035.4,2035.4,1,1
MGC2023Z,20231130,0938,2038.2,2038.2,2038.2,2038.2,1,1
MGC2023Z,20231130,0945,2038.3,2038.3,2038.3,2038.3,1,4
MGC2023Z,20231130,0952,2038.2,2038.2,2037.6,2037.8,4,5
MGC2023Z,20231130,1006,2038.6,2038.6,2038.6,2038.6,1,1
MGC2023Z,20231130,1007,2038.8,2038.8,2038.8,2038.8,1,1
MGC2023Z,20231130,1017,2037.5,2037.5,2037.5,2037.5,1,1
MGC2023Z,20231130,1023,2039.2,2039.2,2039.2,2039.2,1,1
MGC2023Z,20231130,1024,2039.6,2039.6,2039.6,2039.6,1,1
MGC2023Z,20231130,1144,2040.9,2040.9,2040.9,2040.9,1,1
MGC2023Z,20231130,1145,2040.7,2040.7,2040.7,2040.7,1,4
MGC2023Z,20231130,1149,2040.7,2040.7,2040.7,2040.7,0,1
MGC2023Z,20231130,1157,2038.5,2038.5,2038.5,2038.5,1,3
MGC2023Z,20231130,1200,2038.4,2038.4,2038.3,2038.3,2,5
MGC2023Z,20231130,1219,2038.2,2038.2,2038.2,2038.2,1,1
MGC2023Z,20231130,1220,2038.2,2038.4,2038.2,2038.4,3,5
MGC2023Z,20231130,1221,2038.2,2038.2,2038.2,2038.2,1,2
MGC2023Z,20231130,1227,2038.0,2038.0,2037.8,2037.8,2,2
MGC2023Z,20231130,1229,2038.2,2038.3,2038.1,2038.1,3,3
MGC2023Z,20231130,1230,2038.0,2038.0,2038.0,2038.0,1,4
MGC2023Z,20231130,1231,2037.5,2037.5,2037.5,2037.5,1,2
MGC2023Z,20231130,1245,2035.8,2035.8,2035.8,2035.8,1,4
MGC2023Z,20231130,1307,2036.6,2036.6,2036.6,2036.6,1,1
MGC2023Z,20231130,1308,2036.9,2036.9,2036.9,2036.9,1,1
MGC2023Z,20231130,1351,2037.2,2037.2,2037.2,2037.2,1,1
MGC2023Z,20231130,1359,2037.1,2037.1,2037.1,2037.1,1,1
MGC2023Z,20231130,1500,2035.8,2035.8,2035.8,2035.8,1,1
MGC2023Z,20231130,1504,2036.7,2036.7,2036.7,2036.7,1,1
MGC2023Z,20231130,1510,2036.7,2036.7,2036.7,2036.7,0,1
MGC2023Z,20231130,1529,2037.0,2037.0,2037.0,2037.0,1,1
MGC2023Z,20231130,1545,2037.4,2037.4,2037.4,2037.4,1,4
MGC2023Z,20231130,1546,2037.2,2037.2,2037.2,2037.2,1,1
MGC2023Z,20231130,1553,2036.9,2036.9,2036.9,2036.9,1,1
MGC2023Z,20231130,1710,2040.0,2040.0,2040.0,2040.0,1,2
MGC2023Z,20231130,1721,2040.0,2040.0,2040.0,2040.0,0,1
MGC2023Z,20231130,1723,2039.5,2040.3,2039.5,2040.3,2,2
MGC2023Z,20231130,1810,2041.1,2041.1,2041.1,2041.1,1,1
MGC2023Z,20231130,1811,2042.3,2042.3,2042.3,2042.3,1,1
MGC2023Z,20231130,2048,2042.1,2042.1,2042.1,2042.1,1,1
MGC2023Z,20231201,0008,2042.0,2042.0,2041.9,2041.9,2,3
MGC2023Z,20231201,0309,2048.0,2048.0,2048.0,2048.0,1,1
MGC2023Z,20231201,0357,2048.0,2048.0,2048.0,2048.0,0,1
MGC2023Z,20231201,0515,2043.8,2043.8,2043.8,2043.8,1,1
MGC2023Z,20231201,0534,2040.9,2040.9,2040.9,2040.9,1,2
MGC2023Z,20231201,0543,2039.8,2039.8,2039.8,2039.8,1,1
MGC2023Z,20231201,0552,2039.4,2039.4,2039.4,2039.4,1,2
MGC2023Z,20231201,0614,2039.1,2039.1,2039.1,2039.1,1,1
MGC2023Z,20231201,0616,2038.0,2038.0,2038.0,2038.0,1,1
MGC2023Z,20231201,0803,2038.9,2038.9,2038.9,2038.9,1,1
MGC2023Z,20231201,0804,2038.9,2038.9,2038.9,2038.9,0,1
MGC2023Z,20231201,0900,2044.6,2044.6,2044.6,2044.6,1,1
MGC2023Z,20231201,0910,2048.3,2048.3,2048.3,2048.3,1,4
MGC2023Z,20231201,0927,2049.5,2049.5,2049.5,2049.5,1,1
MGC2023Z,20231201,0951,2051.1,2051.1,2051.1,2051.1,1,1
MGC2023Z,20231201,1003,2051.6,2051.6,2051.6,2051.6,1,1
MGC2023Z,20231201,1034,2058.0,2058.0,2058.0,2058.0,1,5
MGC2023Z,20231201,1035,2056.9,2056.9,2056.9,2056.9,1,6
MGC2023Z,20231201,1112,2062.0,2062.0,2062.0,2062.0,1,5
MGC2023Z,20231201,1115,2062.7,2062.7,2062.7,2062.7,1,1
MGC2023Z,20231201,1143,2064.8,2064.8,2064.8,2064.8,1,3
MGC2023Z,20231201,1144,2064.7,2064.7,2064.7,2064.7,1,2
MGC2023Z,20231201,1201,2068.2,2068.2,2068.2,2068.2,1,3
MGC2023Z,20231201,1215,2069.7,2069.7,2069.7,2069.7,1,2
MGC2023Z,20231201,1218,2070.2,2070.2,2070.2,2070.2,1,5
MGC2023Z,20231201,1219,2069.6,2069.6,2069.6,2069.6,1,1
MGC2023Z,20231201,1220,2069.6,2069.6,2068.0,2068.3,4,5
MGC2023Z,20231201,1221,2068.3,2068.5,2068.2,2068.3,4,5
MGC2023Z,20231201,1222,2068.2,2068.5,2068.2,2068.2,4,5
MGC2023Z,20231201,1223,2068.1,2068.1,2067.4,2067.7,5,5
MGC2023Z,20231201,1224,2068.2,2068.6,2068.2,2068.6,3,3
MGC2023Z,20231201,1225,2068.7,2068.7,2068.6,2068.6,2,2
MGC2023Z,20231201,1226,2068.8,2069.0,2068.8,2069.0,2,2
MGC2023Z,20231201,1227,2069.4,2069.4,2069.4,2069.4,1,1
MGC2023Z,20231201,1228,2070.0,2070.1,2070.0,2070.1,2,2
MGC2023Z,20231201,1229,2071.1,2071.1,2071.0,2071.0,2,1
MGC2023Z,20231201,1231,2071.8,2072.0,2071.8,2072.0,2,5
MGC2023Z,20231201,1233,2073.3,2073.3,2073.3,2073.3,1,1
MGC2023Z,20231201,1236,2075.3,2075.5,2075.3,2075.5,2,2
MGC2023Z,20231201,1238,2073.2,2073.2,2073.2,2073.2,1,1
MGC2023Z,20231201,1246,2074.4,2074.4,2074.4,2074.4,1,1
MGC2023Z,20231201,1346,2069.1,2069.1,2069.1,2069.1,1,1
MGC2023Z,20231201,1432,2071.1,2071.1,2071.1,2071.1,1,2
MGC2023Z,20231201,1451,2071.5,2071.5,2071.5,2071.5,1,1
MGC2023Z,20231201,1501,2071.5,2071.5,2071.5,2071.5,0,2
MGC2023Z,20231203,1724,2107.4,2107.4,2106.6,2106.6,2,2
MGC2023Z,20231203,1727,2122.8,2127.4,2122.8,2127.1,5,8
MGC2023Z,20231203,1728,2130.9,2130.9,2124.4,2124.8,5,8
MGC2023Z,20231203,1729,2119.3,2119.3,2119.3,2119.3,1,2
MGC2023Z,20231203,1730,2119.7,2120.5,2117.3,2120.5,7,14
MGC2023Z,20231203,1733,2125.5,2125.5,2125.5,2125.5,1,2
MGC2023Z,20231203,1736,2122.0,2122.0,2122.0,2122.0,1,1
MGC2023Z,20231203,1741,2115.0,2115.0,2115.0,2115.0,1,1
MGC2023Z,20231203,1817,2109.8,2109.8,2109.8,2109.8,1,1
MGC2023Z,20231203,1840,2101.3,2101.3,2101.3,2101.3,1,1
MGC2023Z,20231203,1929,2092.8,2092.8,2092.8,2092.8,1,2
MGC2023Z,20231203,2002,2089.6,2089.6,2089.6,2089.6,1,1
MGC2023Z,20231203,2139,2086.9,2086.9,2086.7,2086.7,3,12
MGC2023Z,20231204,0046,2080.0,2080.0,2080.0,2080.0,1,1
MGC2023Z,20231204,0313,2070.4,2070.4,2069.0,2069.6,3,3
MGC2023Z,20231204,0405,2069.6,2069.6,2069.6,2069.6,0,1
MGC2023Z,20231204,0751,2058.5,2058.5,2058.4,2058.4,2,2
MGC2023Z,20231204,0755,2058.4,2058.4,2058.4,2058.4,0,1
MGC2023Z,20231204,0816,2046.5,2046.5,2046.5,2046.5,1,2
MGC2023Z,20231204,0825,2044.0,2044.0,2044.0,2044.0,1,1
MGC2023Z,20231204,0830,2046.2,2046.2,2045.7,2045.7,2,2
MGC2023Z,20231204,0831,2046.6,2046.6,2046.6,2046.6,1,2
MGC2023Z,20231204,0833,2048.6,2048.6,2048.1,2048.1,2,2
MGC2023Z,20231204,0847,2049.0,2049.0,2049.0,2049.0,1,1
MGC2023Z,20231204,0856,2050.2,2050.2,2050.2,2050.2,1,1
MGC2023Z,20231204,0906,2053.2,2053.4,2053.2,2053.4,2,8
MGC2023Z,20231204,0914,2050.0,2050.0,2050.0,2050.0,1,1
MGC2023Z,20231204,0923,2040.0,2040.0,2037.4,2037.4,2,2
MGC2023Z,20231204,0924,2035.8,2035.8,2035.8,2035.8,1,2
MGC2023Z,20231204,0926,2030.9,2030.9,2027.0,2027.0,2,4
MGC2023Z,20231204,0927,2026.6,2026.6,2026.6,2026.6,1,3
MGC2023Z,20231204,0937,2021.7,2021.7,2021.7,2021.7,1,1
MGC2023Z,20231204,0942,2021.9,2021.9,2021.9,2021.9,1,1
MGC2023Z,20231204,0959,2023.0,2023.0,2023.0,2023.0,1,1
MGC2023Z,20231204,1005,2025.1,2025.1,2025.1,2025.1,1,1
MGC2023Z,20231204,1014,2026.7,2026.7,2026.7,2026.7,1,1
MGC2023Z,20231204,1030,2024.3,2024.3,2024.3,2024.3,1,1
MGC2023Z,20231204,1100,2027.1,2027.1,2027.1,2027.1,1,1
MGC2023Z,20231204,1229,2024.1,2024.1,2024.1,2024.1,1,0
MGC2023Z,20231204,1251,2024.8,2024.8,2024.8,2024.8,1,1
MGC2023Z,20231204,1347,2030.3,2030.3,2030.3,2030.3,1,1
MGC2023Z,20231204,1349,2030.2,2030.2,2030.2,2030.2,1,1
MGC2023Z,20231204,1727,2030.1,2030.1,2030.1,2030.1,1,1
MGC2023Z,20231204,2256,2032.0,2032.0,2032.0,2032.0,1,2
MGC2023Z,20231205,0426,2025.0,2025.0,2025.0,2025.0,1,1
MGC2023Z,20231205,0534,2022.9,2022.9,2022.9,2022.9,1,1
MGC2023Z,20231205,0952,2010.0,2010.0,2010.0,2010.0,1,2
MGC2023Z,20231205,1153,2017.7,2017.7,2017.7,2017.7,1,1
MGC2023Z,20231205,1229,2018.5,2018.5,2018.5,2018.5,1,0
MGC2023Z,20231205,1832,2020.6,2020.6,2020.6,2020.6,1,1
MGC2023Z,20231206,0627,2023.6,2023.6,2023.6,2023.6,1,1
MGC2023Z,20231206,0628,2023.6,2023.6,2023.6,2023.6,0,5
MGC2023Z,20231206,1206,2029.9,2029.9,2029.9,2029.9,1,1
MGC2023Z,20231206,1229,2030.5,2030.5,2030.5,2030.5,1,0
MGC2023Z,20231206,1240,2030.7,2030.7,2030.7,2030.7,1,1
MGC2023Z,20231206,2203,2026.5,2026.5,2026.5,2026.5,1,1
MGC2023Z,20231207,0837,2032.5,2032.5,2032.5,2032.5,1,1
MGC2023Z,20231207,0844,2030.0,2030.0,2030.0,2030.0,1,1
MGC2023Z,20231207,1229,2029.9,2029.9,2029.9,2029.9,1,0
MGC2023Z,20231208,0730,2022.6,2024.4,2021.8,2021.8,6,12
MGC2023Z,20231208,0809,2014.4,2014.4,2014.4,2014.4,1,1
MGC2023Z,20231208,0823,2005.5,2005.5,2005.5,2005.5,1,5
MGC2023Z,20231208,0826,2003.9,2003.9,2003.9,2003.9,1,1
MGC2023Z,20231208,0828,2006.1,2006.1,2006.1,2006.1,1,1
MGC2023Z,20231208,0921,2012.8,2012.8,2012.8,2012.8,1,1
MGC2023Z,20231208,1037,2005.4,2005.4,2005.4,2005.4,1,2
MGC2023Z,20231208,1040,2004.8,2004.8,2004.8,2004.8,1,2
MGC2023Z,20231208,1044,2003.5,2003.5,2003.5,2003.5,1,1
MGC2023Z,20231208,1046,2003.8,2003.8,2003.8,2003.8,1,1
MGC2023Z,20231208,1102,1999.9,1999.9,1999.9,1999.9,1,1
MGC2023Z,20231208,1119,1996.7,1996.8,1996.7,1996.8,2,2
MGC2023Z,20231208,1150,1997.1,1997.1,1997.1,1997.1,1,1
MGC2023Z,20231208,1156,1996.6,1996.6,1996.6,1996.6,1,1
MGC2023Z,20231208,1212,1996.7,1996.7,1996.7,1996.7,1,1
MGC2023Z,20231208,1229,1998.3,1998.3,1998.3,1998.3,1,0
MGC2023Z,20231208,1258,1998.5,1998.5,1998.5,1998.5,1,2
MGC2023Z,20231208,1353,1999.6,1999.6,1999.6,1999.6,1,1
MGC2023Z,20231210,1700,2002.8,2003.3,2002.8,2003.3,2,2
MGC2023Z,20231210,1922,2003.3,2003.3,2003.3,2003.3,0,2
MGC2023Z,20231211,0324,1993.5,1993.5,1993.5,1993.5,1,2
MGC2023Z,20231211,0403,1993.5,1993.5,1993.5,1993.5,0,1
MGC2023Z,20231211,0953,1981.9,1981.9,1981.9,1981.9,1,1
MGC2023Z,20231211,1229,1978.0,1978.0,1978.0,1978.0,1,0
MGC2023Z,20231211,2018,1983.0,1983.0,1983.0,1983.0,1,2
MGC2023Z,20231211,2106,1983.0,1983.0,1983.0,1983.0,0,1
MGC2023Z,20231212,0710,1988.8,1988.8,1988.8,1988.8,1,1
MGC2023Z,20231212,0719,1990.5,1990.5,1990.5,1990.5,1,1
MGC2023Z,20231212,0730,1986.6,1986.6,1983.3,1985.3,4,4
MGC2023Z,20231212,0731,1995.6,1995.6,1995.6,1995.6,1,1
MGC2023Z,20231212,0803,1986.0,1986.0,1986.0,1986.0,1,1
MGC2023Z,20231212,0816,1987.5,1987.5,1987.5,1987.5,1,2
MGC2023Z,20231212,0818,1986.0,1986.0,1986.0,1986.0,1,1
MGC2023Z,20231212,1058,1980.5,1980.5,1980.5,1980.5,1,1
MGC2023Z,20231212,1201,1977.7,1977.7,1977.7,1977.7,1,3
MGC2023Z,20231212,1229,1977.8,1977.8,1977.8,1977.8,1,0
MGC2023Z,20231212,2105,1979.1,1979.1,1979.1,1979.1,1,1
MGC2023Z,20231212,2123,1979.7,1979.7,1979.7,1979.7,1,1
MGC2023Z,20231212,2140,1979.0,1979.0,1979.0,1979.0,1,1
MGC2023Z,20231213,0912,1979.7,1979.7,1979.7,1979.7,1,3
MGC2023Z,20231213,0917,1980.0,1980.0,1980.0,1980.0,1,3
MGC2023Z,20231213,1032,1982.1,1982.1,1982.1,1982.1,1,1
MGC2023Z,20231213,1229,1982.3,1982.3,1982.3,1982.3,1,0
MGC2023Z,20231213,1300,1988.9,1988.9,1987.7,1987.7,3,10
MGC2023Z,20231213,1436,2022.0,2022.0,2022.0,2022.0,1,20
MGC2023Z,20231213,1501,2022.4,2022.4,2022.4,2022.4,1,15
MGC2023Z,20231213,1751,2031.4,2031.7,2031.4,2031.7,3,10
MGC2023Z,20231214,0735,2029.3,2029.3,2029.3,2029.3,1,1
MGC2023Z,20231214,1108,2037.4,2037.4,2037.4,2037.4,1,1
MGC2023Z,20231214,1229,2030.2,2030.2,2030.2,2030.2,1,0
MGC2023Z,20231215,0633,2044.2,2044.2,2044.2,2044.2,1,1
MGC2023Z,20231215,0725,2040.6,2040.6,2040.6,2040.6,1,1
MGC2023Z,20231215,1229,2021.1,2021.1,2021.1,2021.1,1,0
MGC2023Z,20231215,1504,2018.4,2018.4,2018.4,2018.4,1,10
MGC2023Z,20231215,1505,2018.5,2018.6,2018.5,2018.6,2,30
MGC2023Z,20231218,1229,2026.3,2026.3,2026.3,2026.3,1,0
MGC2023Z,20231218,1521,2027.0,2027.0,2027.0,2027.0,1,2
MGC2023Z,20231219,1229,2038.4,2038.4,2038.4,2038.4,1,0
MGC2023Z,20231220,1229,2034.5,2034.5,2034.5,2034.5,1,0
MGC2023Z,20231220,1404,2030.9,2031.0,2030.9,2031.0,2,5
MGC2023Z,20231220,1406,2031.8,2031.8,2031.8,2031.8,1,2
MGC2023Z,20231220,1424,2033.0,2033.0,2033.0,2033.0,1,3
MGC2023Z,20231221,1044,2042.6,2042.6,2042.6,2042.6,1,1
MGC2023Z,20231221,1229,2039.1,2039.1,2039.1,2039.1,1,0
MGC2023Z,20231222,0931,2064.3,2064.3,2064.3,2064.3,1,3
MGC2023Z,20231222,0932,2063.9,2063.9,2063.9,2063.9,1,2
MGC2023Z,20231222,1229,2057.1,2057.1,2057.1,2057.1,1,0
MGC2023Z,20231222,1400,2052.9,2053.2,2052.9,2053.2,3,5
MGC2023Z,20231222,1421,2052.0,2052.0,2052.0,2052.0,1,2
MGC2023Z,20231222,1503,2053.7,2053.7,2053.7,2053.7,1,2
MGC2023Z,20231225,1739,2056.0,2056.0,2056.0,2056.0,1,1
MGC2023Z,20231226,0147,2064.0,2064.0,2064.0,2064.0,1,1
MGC2023Z,20231226,0203,2062.8,2062.8,2062.8,2062.8,1,1
MGC2023Z,20231226,0209,2062.8,2062.8,2062.8,2062.8,0,1
MGC2023Z,20231226,0300,2061.0,2061.0,2061.0,2061.0,1,2
MGC2023Z,20231226,0736,2062.0,2062.0,2062.0,2062.0,1,1
MGC2023Z,20231226,0739,2061.9,2061.9,2061.9,2061.9,1,1
MGC2023Z,20231226,0758,2059.5,2059.5,2059.5,2059.5,1,1
MGC2023Z,20231226,0805,2058.9,2059.0,2058.9,2059.0,2,7
MGC2023Z,20231226,0806,2059.0,2059.0,2059.0,2059.0,0,1
MGC2023Z,20231226,0834,2060.8,2060.8,2060.8,2060.8,1,1
MGC2023Z,20231226,0835,2060.3,2060.3,2060.3,2060.3,1,1
MGC2023Z,20231226,0931,2057.7,2057.7,2057.7,2057.7,1,1
MGC2023Z,20231226,0932,2057.8,2057.9,2057.8,2057.9,2,2
MGC2023Z,20231226,1005,2056.7,2056.7,2056.7,2056.7,1,2
MGC2023Z,20231226,1008,2057.7,2057.9,2057.7,2057.9,2,3
MGC2023Z,20231226,1139,2058.3,2058.3,2058.3,2058.3,1,2
MGC2023Z,20231226,1229,2058.2,2058.2,2058.2,2058.2,1,0
MGC2023Z,20231226,1531,2068.0,2068.4,2068.0,2068.4,2,6
MGC2023Z,20231227,1229,2081.9,2081.9,2081.9,2081.9,1,0